시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 7,600 | 400 | - 5.00% | 135,629 | 1,051 |
15:09 | 7,600 | 400 | - 5.00% | 134,651 | 1,044 |
15:08 | 7,610 | 390 | - 4.88% | 134,123 | 1,040 |
15:07 | 7,600 | 400 | - 5.00% | 133,865 | 1,038 |
15:06 | 7,600 | 400 | - 5.00% | 133,547 | 1,035 |
15:05 | 7,610 | 390 | - 4.88% | 133,281 | 1,033 |
15:04 | 7,630 | 370 | - 4.63% | 133,052 | 1,032 |
15:03 | 7,630 | 370 | - 4.63% | 133,050 | 1,032 |
15:02 | 7,650 | 350 | - 4.38% | 132,820 | 1,030 |
15:01 | 7,590 | 410 | - 5.13% | 132,443 | 1,027 |