시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,730	270	- 3.38%	57,756	456
11:46	7,740	260	- 3.25%	57,660	455
11:45	7,750	250	- 3.13%	56,905	449
11:42	7,780	220	- 2.75%	56,367	445
11:40	7,760	240	- 3.00%	56,364	445
11:39	7,760	240	- 3.00%	56,254	444
11:38	7,770	230	- 2.88%	56,154	443
11:37	7,740	260	- 3.25%	56,101	443
11:36	7,740	260	- 3.25%	55,833	441
11:35	7,740	260	- 3.25%	55,564	439