시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,730	270	- 3.38%	60,624	478
11:58	7,730	270	- 3.38%	60,574	478
11:57	7,730	270	- 3.38%	60,474	477
11:56	7,740	260	- 3.25%	59,451	469
11:55	7,740	260	- 3.25%	59,445	469
11:53	7,780	220	- 2.75%	59,004	465
11:52	7,750	250	- 3.13%	58,797	464
11:50	7,750	250	- 3.13%	58,320	460
11:49	7,750	250	- 3.13%	58,020	458
11:48	7,750	250	- 3.13%	57,783	456