시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,720	280	- 3.50%	62,344	491
12:21	7,730	270	- 3.38%	62,099	489
12:19	7,740	260	- 3.25%	62,015	489
12:18	7,740	260	- 3.25%	62,014	489
12:17	7,720	280	- 3.50%	61,966	488
12:16	7,740	260	- 3.25%	61,423	484
12:15	7,720	280	- 3.50%	61,383	484
12:14	7,720	280	- 3.50%	61,294	483
12:13	7,730	270	- 3.38%	61,253	483
12:12	7,720	280	- 3.50%	61,251	483