시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,700	300	- 3.75%	71,301	560
13:04	7,680	320	- 4.00%	70,370	553
13:03	7,680	320	- 4.00%	69,370	546
13:02	7,690	310	- 3.88%	69,214	544
13:01	7,700	300	- 3.75%	68,254	537
13:00	7,710	290	- 3.63%	68,154	536
12:59	7,730	270	- 3.38%	67,621	532
12:57	7,720	280	- 3.50%	67,497	531
12:55	7,720	280	- 3.50%	67,477	531
12:54	7,720	280	- 3.50%	67,467	531