시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,670	330	- 4.13%	72,367	569
13:17	7,680	320	- 4.00%	72,094	566
13:15	7,700	300	- 3.75%	72,021	566
13:14	7,700	300	- 3.75%	71,911	565
13:13	7,740	260	- 3.25%	71,802	564
13:12	7,700	300	- 3.75%	71,801	564
13:11	7,750	250	- 3.13%	71,756	564
13:10	7,750	250	- 3.13%	71,642	563
13:09	7,700	300	- 3.75%	71,641	563
13:08	7,700	300	- 3.75%	71,601	563