시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,780	220	- 2.75%	75,407	592
13:28	7,750	250	- 3.13%	75,024	589
13:27	7,740	260	- 3.25%	74,553	585
13:26	7,740	260	- 3.25%	74,552	585
13:25	7,720	280	- 3.50%	73,963	581
13:23	7,720	280	- 3.50%	73,702	579
13:22	7,680	320	- 4.00%	73,212	575
13:21	7,710	290	- 3.63%	72,600	570
13:20	7,710	290	- 3.63%	72,550	570
13:19	7,720	280	- 3.50%	72,450	569