시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,700	300	- 3.75%	77,977	612
13:41	7,700	300	- 3.75%	77,697	610
13:40	7,700	300	- 3.75%	77,472	608
13:39	7,710	290	- 3.63%	76,439	600
13:38	7,720	280	- 3.50%	75,944	596
13:37	7,710	290	- 3.63%	75,860	596
13:36	7,760	240	- 3.00%	75,726	595
13:35	7,760	240	- 3.00%	75,626	594
13:34	7,750	250	- 3.13%	75,496	593
13:33	7,750	250	- 3.13%	75,470	593