시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,190	10	- 0.19%	38,948	202
13:01	5,200	0	0.00%	38,748	201
13:00	5,190	10	- 0.19%	38,705	201
12:59	5,190	10	- 0.19%	38,305	199
12:57	5,190	10	- 0.19%	38,215	198
12:56	5,190	10	- 0.19%	37,778	196
12:55	5,190	10	- 0.19%	37,745	196
12:54	5,190	10	- 0.19%	37,706	196
12:52	5,190	10	- 0.19%	37,681	195
12:50	5,200	0	0.00%	37,617	195