시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,170	30	- 0.58%	52,511	272
13:18	5,170	30	- 0.58%	52,500	272
13:17	5,180	20	- 0.39%	41,905	217
13:16	5,180	20	- 0.39%	39,365	204
13:14	5,180	20	- 0.39%	39,314	204
13:13	5,200	0	0.00%	39,212	203
13:12	5,200	0	0.00%	39,187	203
13:11	5,190	10	- 0.19%	39,085	203
13:05	5,200	0	0.00%	39,058	203
13:03	5,200	0	0.00%	38,950	202