시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,160	40	- 0.77%	55,562	288
13:31	5,110	90	- 1.73%	55,450	287
13:30	5,170	30	- 0.58%	55,210	286
13:29	5,150	50	- 0.96%	54,549	283
13:26	5,120	80	- 1.54%	54,521	282
13:25	5,140	60	- 1.15%	54,004	280
13:23	5,170	30	- 0.58%	52,803	274
13:22	5,150	50	- 0.96%	52,801	274
13:21	5,150	50	- 0.96%	52,791	274
13:20	5,150	50	- 0.96%	52,784	274