시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,160	40	- 0.77%	55,910	290
13:50	5,160	40	- 0.77%	55,780	289
13:47	5,160	40	- 0.77%	55,680	288
13:46	5,150	50	- 0.96%	55,678	288
13:45	5,160	40	- 0.77%	55,582	288
13:43	5,150	50	- 0.96%	55,580	288
13:40	5,160	40	- 0.77%	55,579	288
13:37	5,170	30	- 0.58%	55,569	288
13:35	5,170	30	- 0.58%	55,565	288
13:34	5,170	30	- 0.58%	55,564	288