시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,150	50	- 0.96%	56,485	292
14:06	5,150	50	- 0.96%	56,461	292
14:01	5,150	50	- 0.96%	56,456	292
14:00	5,150	50	- 0.96%	56,451	292
13:59	5,150	50	- 0.96%	56,401	292
13:58	5,130	70	- 1.35%	56,042	290
13:57	5,150	50	- 0.96%	56,041	290
13:56	5,140	60	- 1.15%	56,021	290
13:55	5,150	50	- 0.96%	55,991	290
13:54	5,160	40	- 0.77%	55,968	290