시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,140	60	- 1.15%	57,456	297
14:35	5,150	50	- 0.96%	57,441	297
14:34	5,150	50	- 0.96%	57,436	297
14:33	5,150	50	- 0.96%	57,310	297
14:32	5,150	50	- 0.96%	57,265	296
14:26	5,150	50	- 0.96%	57,183	296
14:25	5,150	50	- 0.96%	57,172	296
14:11	5,160	40	- 0.77%	57,171	296
14:10	5,150	50	- 0.96%	56,494	293
14:08	5,140	60	- 1.15%	56,492	293