시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,110	90	- 1.73%	59,541	308
14:58	5,120	80	- 1.54%	59,392	307
14:57	5,100	100	- 1.92%	59,389	307
14:54	5,130	70	- 1.35%	59,240	307
14:53	5,140	60	- 1.15%	59,237	307
14:52	5,100	100	- 1.92%	59,236	307
14:45	5,140	60	- 1.15%	59,233	307
14:44	5,150	50	- 0.96%	58,342	302
14:42	5,130	70	- 1.35%	57,783	299
14:41	5,130	70	- 1.35%	57,673	299