시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,230	30	+ 0.58%	12,171	63
10:00	5,260	60	+ 1.15%	12,166	63
09:59	5,230	30	+ 0.58%	12,161	63
09:58	5,240	40	+ 0.77%	12,130	63
09:56	5,240	40	+ 0.77%	12,124	63
09:55	5,230	30	+ 0.58%	12,097	62
09:52	5,260	60	+ 1.15%	12,092	62
09:51	5,230	30	+ 0.58%	12,030	62
09:50	5,250	50	+ 0.96%	11,856	61
09:49	5,200	0	0.00%	11,682	60