시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,110	90	- 1.73%	61,748	319
15:09	5,110	90	- 1.73%	60,534	313
15:08	5,120	80	- 1.54%	60,434	313
15:07	5,120	80	- 1.54%	60,358	312
15:06	5,120	80	- 1.54%	60,352	312
15:04	5,120	80	- 1.54%	60,302	312
15:03	5,120	80	- 1.54%	60,196	311
15:02	5,110	90	- 1.73%	60,194	311
15:01	5,120	80	- 1.54%	60,094	311
15:00	5,090	110	- 2.12%	59,823	310