시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,200	0	0.00%	13,827	71
10:14	5,230	30	+ 0.58%	13,579	70
10:13	5,190	10	- 0.19%	13,377	69
10:12	5,230	30	+ 0.58%	13,307	69
10:09	5,240	40	+ 0.77%	13,297	69
10:08	5,210	10	+ 0.19%	13,295	69
10:07	5,240	40	+ 0.77%	12,243	63
10:06	5,230	30	+ 0.58%	12,181	63
10:05	5,250	50	+ 0.96%	12,176	63
10:04	5,220	20	+ 0.39%	12,173	63