시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,200	0	0.00%	15,888	82
10:28	5,210	10	+ 0.19%	15,886	82
10:27	5,200	0	0.00%	15,502	80
10:26	5,200	0	0.00%	15,161	78
10:25	5,220	20	+ 0.39%	14,958	77
10:24	5,200	0	0.00%	14,452	75
10:21	5,230	30	+ 0.58%	14,281	74
10:20	5,210	10	+ 0.19%	14,037	73
10:19	5,220	20	+ 0.39%	13,837	72
10:17	5,210	10	+ 0.19%	13,832	71