시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,220	20	+ 0.39%	17,484	90
10:43	5,210	10	+ 0.19%	17,482	90
10:42	5,190	10	- 0.19%	17,374	90
10:39	5,220	20	+ 0.39%	16,874	87
10:37	5,220	20	+ 0.39%	16,867	87
10:36	5,210	10	+ 0.19%	16,864	87
10:35	5,200	0	0.00%	16,332	84
10:32	5,200	0	0.00%	15,940	82
10:31	5,200	0	0.00%	15,910	82
10:30	5,200	0	0.00%	15,909	82