시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,240	40	+ 0.77%	19,045	99
11:04	5,240	40	+ 0.77%	19,015	98
11:00	5,250	50	+ 0.96%	18,993	98
10:59	5,250	50	+ 0.96%	18,964	98
10:57	5,250	50	+ 0.96%	18,963	98
10:53	5,240	40	+ 0.77%	18,958	98
10:52	5,240	40	+ 0.77%	18,879	98
10:51	5,240	40	+ 0.77%	18,872	98
10:48	5,230	30	+ 0.58%	17,597	91
10:47	5,210	10	+ 0.19%	17,595	91