시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,190	10	- 0.19%	22,563	117
11:45	5,190	10	- 0.19%	22,556	117
11:44	5,210	10	+ 0.19%	22,484	117
11:39	5,200	0	0.00%	22,158	115
11:35	5,190	10	- 0.19%	22,154	115
11:34	5,190	10	- 0.19%	22,149	115
11:31	5,190	10	- 0.19%	22,113	115
11:26	5,180	20	- 0.39%	22,109	115
11:23	5,230	30	+ 0.58%	19,109	99
11:22	5,220	20	+ 0.39%	19,108	99