시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,210	10	+ 0.19%	22,808	118
12:04	5,200	0	0.00%	22,807	118
12:01	5,190	10	- 0.19%	22,694	118
12:00	5,190	10	- 0.19%	22,690	118
11:58	5,190	10	- 0.19%	22,670	117
11:56	5,190	10	- 0.19%	22,663	117
11:52	5,200	0	0.00%	22,658	117
11:50	5,190	10	- 0.19%	22,657	117
11:49	5,190	10	- 0.19%	22,597	117
11:48	5,200	0	0.00%	22,593	117