시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,200	0	0.00%	29,157	151
12:36	5,200	0	0.00%	29,147	151
12:33	5,200	0	0.00%	29,137	151
12:31	5,200	0	0.00%	29,125	151
12:30	5,220	20	+ 0.39%	29,122	151
12:29	5,210	10	+ 0.19%	29,120	151
12:27	5,210	10	+ 0.19%	28,922	150
12:26	5,200	0	0.00%	28,921	150
12:24	5,200	0	0.00%	28,893	150
12:22	5,200	0	0.00%	28,874	150