시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,180	20	- 0.39%	37,615	195
12:47	5,190	10	- 0.19%	37,602	195
12:46	5,190	10	- 0.19%	36,142	187
12:45	5,200	0	0.00%	36,122	187
12:44	5,180	20	- 0.39%	36,121	187
12:43	5,200	0	0.00%	29,490	153
12:42	5,200	0	0.00%	29,393	152
12:41	5,190	10	- 0.19%	29,353	152
12:40	5,200	0	0.00%	29,318	152
12:39	5,200	0	0.00%	29,217	152