시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,100	10	- 0.47%	998	2
10:23	2,105	5	- 0.24%	988	2
10:19	2,100	10	- 0.47%	987	2
10:13	2,105	5	- 0.24%	915	2
10:12	2,105	5	- 0.24%	910	2
09:42	2,110	0	0.00%	908	2
09:39	2,110	0	0.00%	907	2
09:38	2,105	5	- 0.24%	906	2
09:35	2,100	10	- 0.47%	839	2
09:34	2,105	5	- 0.24%	63	0