시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,100	10	- 0.47%	2,887	6
13:36	2,100	10	- 0.47%	2,886	6
13:28	2,105	5	- 0.24%	2,885	6
13:15	2,100	10	- 0.47%	2,884	6
12:59	2,105	5	- 0.24%	2,857	6
12:53	2,105	5	- 0.24%	2,737	6
12:52	2,100	10	- 0.47%	2,697	6
12:34	2,100	10	- 0.47%	2,696	6
12:07	2,105	5	- 0.24%	2,681	6
12:00	2,105	5	- 0.24%	2,431	5