시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,100	10	- 0.47%	2,897	6
13:51	2,100	10	- 0.47%	2,896	6
13:50	2,100	10	- 0.47%	2,895	6
13:49	2,100	10	- 0.47%	2,894	6
13:48	2,100	10	- 0.47%	2,893	6
13:46	2,100	10	- 0.47%	2,892	6
13:45	2,100	10	- 0.47%	2,891	6
13:43	2,100	10	- 0.47%	2,890	6
13:41	2,100	10	- 0.47%	2,889	6
13:40	2,100	10	- 0.47%	2,888	6