시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,100	10	- 0.47%	2,914	6
14:08	2,100	10	- 0.47%	2,913	6
14:06	2,100	10	- 0.47%	2,912	6
14:04	2,100	10	- 0.47%	2,911	6
14:03	2,100	10	- 0.47%	2,910	6
14:01	2,100	10	- 0.47%	2,909	6
13:59	2,100	10	- 0.47%	2,908	6
13:58	2,100	10	- 0.47%	2,907	6
13:56	2,100	10	- 0.47%	2,906	6
13:55	2,100	10	- 0.47%	2,905	6