시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,100	10	- 0.47%	2,925	6
14:24	2,100	10	- 0.47%	2,924	6
14:23	2,100	10	- 0.47%	2,923	6
14:21	2,100	10	- 0.47%	2,922	6
14:19	2,100	10	- 0.47%	2,921	6
14:18	2,100	10	- 0.47%	2,920	6
14:16	2,100	10	- 0.47%	2,918	6
14:14	2,100	10	- 0.47%	2,917	6
14:13	2,100	10	- 0.47%	2,916	6
14:11	2,100	10	- 0.47%	2,915	6