시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,640	250	- 3.17%	95,948	749
13:59	7,650	240	- 3.04%	95,679	747
13:58	7,670	220	- 2.79%	95,554	746
13:57	7,680	210	- 2.66%	94,396	737
13:56	7,640	250	- 3.17%	94,199	736
13:55	7,660	230	- 2.92%	93,566	731
13:54	7,660	230	- 2.92%	93,424	730
13:53	7,670	220	- 2.79%	93,292	729
13:52	7,670	220	- 2.79%	93,216	728
13:51	7,680	210	- 2.66%	93,095	727