시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,660	230	- 2.92%	105,375	821
14:19	7,640	250	- 3.17%	105,219	820
14:18	7,640	250	- 3.17%	104,759	817
14:17	7,670	220	- 2.79%	104,399	814
14:16	7,690	200	- 2.54%	104,281	813
14:15	7,650	240	- 3.04%	103,870	810
14:14	7,700	190	- 2.41%	103,440	806
14:13	7,650	240	- 3.04%	102,438	799
14:12	7,650	240	- 3.04%	101,689	793
14:11	7,650	240	- 3.04%	100,648	785