시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,680	210	- 2.66%	107,754	839
14:29	7,670	220	- 2.79%	107,577	838
14:28	7,670	220	- 2.79%	107,468	837
14:27	7,680	210	- 2.66%	107,035	834
14:26	7,670	220	- 2.79%	106,912	833
14:25	7,660	230	- 2.92%	106,560	830
14:24	7,660	230	- 2.92%	106,311	828
14:23	7,650	240	- 3.04%	105,870	825
14:22	7,640	250	- 3.17%	105,830	825
14:21	7,650	240	- 3.04%	105,715	824