시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,780	110	- 1.39%	126,676	986
14:49	7,790	100	- 1.27%	126,073	981
14:48	7,780	110	- 1.39%	125,649	978
14:47	7,770	120	- 1.52%	125,204	974
14:46	7,760	130	- 1.65%	121,859	948
14:45	7,750	140	- 1.77%	121,242	943
14:44	7,720	170	- 2.16%	120,664	939
14:43	7,740	150	- 1.90%	117,905	918
14:42	7,750	140	- 1.77%	117,004	911
14:41	7,740	150	- 1.90%	116,515	907