시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,930	40	+ 0.51%	40,947	323
10:16	7,930	40	+ 0.51%	40,910	323
10:15	7,920	30	+ 0.38%	40,791	322
10:14	7,880	10	- 0.13%	40,759	322
10:13	7,920	30	+ 0.38%	40,621	320
10:12	7,900	10	+ 0.13%	40,448	319
10:11	7,900	10	+ 0.13%	40,374	318
10:10	7,910	20	+ 0.25%	40,201	317
10:09	7,900	10	+ 0.13%	40,054	316
10:08	7,920	30	+ 0.38%	39,774	314