시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,770	120	- 1.52%	134,483	1,046
14:59	7,720	170	- 2.16%	134,033	1,043
14:58	7,720	170	- 2.16%	133,509	1,039
14:57	7,690	200	- 2.54%	132,599	1,032
14:56	7,770	120	- 1.52%	131,812	1,025
14:55	7,720	170	- 2.16%	131,403	1,022
14:54	7,740	150	- 1.90%	129,499	1,008
14:53	7,770	120	- 1.52%	129,089	1,004
14:52	7,780	110	- 1.39%	128,613	1,001
14:51	7,780	110	- 1.39%	127,208	990