시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,870	20	- 0.25%	43,192	341
10:26	7,830	60	- 0.76%	43,011	339
10:25	7,830	60	- 0.76%	42,886	338
10:24	7,910	20	+ 0.25%	42,035	332
10:23	7,920	30	+ 0.38%	41,762	329
10:22	7,910	20	+ 0.25%	41,621	328
10:21	7,910	20	+ 0.25%	41,369	326
10:20	7,920	30	+ 0.38%	41,334	326
10:19	7,910	20	+ 0.25%	41,113	324
10:18	7,920	30	+ 0.38%	41,027	324