시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,870	20	- 0.25%	43,945	347
10:37	7,870	20	- 0.25%	43,937	347
10:35	7,850	40	- 0.51%	43,784	345
10:34	7,840	50	- 0.63%	43,608	344
10:33	7,860	30	- 0.38%	43,580	344
10:32	7,820	70	- 0.89%	43,541	343
10:31	7,880	10	- 0.13%	43,535	343
10:30	7,860	30	- 0.38%	43,531	343
10:29	7,870	20	- 0.25%	43,439	343
10:28	7,880	10	- 0.13%	43,200	341