시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,890	0	0.00%	48,328	381
11:01	7,890	0	0.00%	48,296	381
11:00	7,880	10	- 0.13%	48,260	380
10:59	7,890	0	0.00%	48,221	380
10:58	7,860	30	- 0.38%	48,101	379
10:57	7,860	30	- 0.38%	47,835	377
10:56	7,860	30	- 0.38%	47,834	377
10:55	7,860	30	- 0.38%	47,832	377
10:54	7,810	80	- 1.01%	47,813	377
10:53	7,870	20	- 0.25%	47,773	377