시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,860	30	- 0.38%	48,554	383
11:11	7,860	30	- 0.38%	48,529	382
11:10	7,850	40	- 0.51%	48,527	382
11:09	7,880	10	- 0.13%	48,493	382
11:08	7,880	10	- 0.13%	48,486	382
11:07	7,830	60	- 0.76%	48,459	382
11:06	7,850	40	- 0.51%	48,391	381
11:05	7,890	0	0.00%	48,374	381
11:04	7,860	30	- 0.38%	48,345	381
11:03	7,890	0	0.00%	48,336	381