시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,790	100	- 1.27%	51,459	405
11:22	7,790	100	- 1.27%	51,427	405
11:21	7,790	100	- 1.27%	50,412	397
11:20	7,800	90	- 1.14%	50,094	395
11:19	7,800	90	- 1.14%	50,051	394
11:17	7,800	90	- 1.14%	49,996	394
11:16	7,810	80	- 1.01%	48,963	386
11:15	7,850	40	- 0.51%	48,907	385
11:14	7,850	40	- 0.51%	48,884	385
11:13	7,810	80	- 1.01%	48,651	383