시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,790	100	- 1.27%	52,352	412
11:32	7,790	100	- 1.27%	52,269	412
11:31	7,780	110	- 1.39%	52,229	411
11:30	7,800	90	- 1.14%	52,205	411
11:29	7,820	70	- 0.89%	52,182	411
11:28	7,800	90	- 1.14%	52,099	410
11:27	7,780	110	- 1.39%	51,608	406
11:26	7,770	120	- 1.52%	51,563	406
11:25	7,770	120	- 1.52%	51,490	406
11:24	7,780	110	- 1.39%	51,475	405