시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,890	0	0.00%	53,925	425
11:42	7,820	70	- 0.89%	53,710	423
11:41	7,820	70	- 0.89%	53,702	423
11:40	7,820	70	- 0.89%	53,658	422
11:39	7,820	70	- 0.89%	53,620	422
11:38	7,820	70	- 0.89%	53,619	422
11:37	7,800	90	- 1.14%	53,517	421
11:36	7,770	120	- 1.52%	53,349	420
11:35	7,820	70	- 0.89%	52,747	415
11:34	7,800	90	- 1.14%	52,625	414