시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,810	80	- 1.01%	54,532	429
11:53	7,820	70	- 0.89%	54,427	428
11:52	7,820	70	- 0.89%	54,417	428
11:51	7,830	60	- 0.76%	54,322	428
11:49	7,840	50	- 0.63%	54,272	427
11:48	7,840	50	- 0.63%	54,247	427
11:47	7,820	70	- 0.89%	54,223	427
11:46	7,830	60	- 0.76%	54,142	426
11:45	7,840	50	- 0.63%	54,104	426
11:44	7,870	20	- 0.25%	54,080	426