시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,830	60	- 0.76%	58,034	457
12:04	7,800	90	- 1.14%	58,010	456
12:03	7,820	70	- 0.89%	55,997	441
12:02	7,810	80	- 1.01%	55,893	440
12:01	7,790	100	- 1.27%	55,818	439
12:00	7,800	90	- 1.14%	55,583	437
11:59	7,790	100	- 1.27%	55,578	437
11:58	7,800	90	- 1.14%	55,545	437
11:57	7,800	90	- 1.14%	55,463	437
11:55	7,790	100	- 1.27%	55,454	436