시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,730	160	- 2.03%	141,343	1,099
15:09	7,720	170	- 2.16%	140,695	1,094
15:08	7,730	160	- 2.03%	140,126	1,090
15:07	7,750	140	- 1.77%	139,565	1,085
15:06	7,770	120	- 1.52%	139,004	1,081
15:05	7,770	120	- 1.52%	138,243	1,075
15:04	7,790	100	- 1.27%	137,577	1,070
15:03	7,780	110	- 1.39%	137,092	1,066
15:02	7,730	160	- 2.03%	136,150	1,059
15:01	7,750	140	- 1.77%	135,444	1,054