시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,830	60	- 0.76%	58,827	463
12:15	7,820	70	- 0.89%	58,822	463
12:14	7,800	90	- 1.14%	58,793	463
12:13	7,820	70	- 0.89%	58,235	458
12:12	7,840	50	- 0.63%	58,204	458
12:11	7,840	50	- 0.63%	58,177	458
12:10	7,800	90	- 1.14%	58,176	458
12:09	7,840	50	- 0.63%	58,113	457
12:08	7,830	60	- 0.76%	58,083	457
12:06	7,830	60	- 0.76%	58,049	457