시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,800	90	- 1.14%	61,720	485
12:25	7,800	90	- 1.14%	61,694	485
12:24	7,800	90	- 1.14%	61,692	485
12:23	7,800	90	- 1.14%	61,646	485
12:22	7,780	110	- 1.39%	61,318	482
12:21	7,780	110	- 1.39%	59,947	472
12:20	7,800	90	- 1.14%	58,990	464
12:19	7,810	80	- 1.01%	58,932	464
12:18	7,800	90	- 1.14%	58,906	463
12:17	7,810	80	- 1.01%	58,870	463