시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,760	130	- 1.65%	67,104	527
12:48	7,760	130	- 1.65%	65,843	517
12:47	7,770	120	- 1.52%	64,873	510
12:45	7,780	110	- 1.39%	64,801	509
12:44	7,780	110	- 1.39%	64,763	509
12:43	7,770	120	- 1.52%	64,741	509
12:42	7,780	110	- 1.39%	64,700	509
12:41	7,790	100	- 1.27%	64,678	508
12:40	7,800	90	- 1.14%	64,658	508
12:38	7,760	130	- 1.65%	64,633	508