시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,740	150	- 1.90%	77,194	605
13:08	7,700	190	- 2.41%	77,189	605
13:07	7,690	200	- 2.54%	75,301	591
13:06	7,740	150	- 1.90%	71,274	559
13:05	7,740	150	- 1.90%	71,241	559
13:04	7,740	150	- 1.90%	70,598	554
13:03	7,740	150	- 1.90%	70,566	554
13:02	7,740	150	- 1.90%	70,494	553
13:01	7,740	150	- 1.90%	70,478	553
13:00	7,740	150	- 1.90%	70,407	553